認購期權範圍2024年7月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240711C17700000 | 2024-06-12 9:56AM EDT | 17,700.00 | 1,863.22 | 2,080.00 | 2,103.00 | 0.00 | - | - | 1 | 38.22% |
| NDXP240711C18600000 | 2024-06-12 9:56AM EDT | 18,600.00 | 1,015.50 | 1,203.00 | 1,225.10 | 0.00 | - | - | 1 | 26.78% |
| NDXP240711C19000000 | 2024-06-05 9:43AM EDT | 19,000.00 | 296.98 | 837.40 | 857.30 | 0.00 | - | - | 1 | 22.51% |
| NDXP240711C19100000 | 2024-06-05 9:43AM EDT | 19,100.00 | 250.13 | 751.70 | 770.50 | 0.00 | - | - | 1 | 21.59% |
| NDXP240711C19400000 | 2024-06-11 10:01AM EDT | 19,400.00 | 190.35 | 511.60 | 527.80 | 0.00 | - | - | 1 | 19.12% |
| NDXP240711C19500000 | 2024-06-13 11:08AM EDT | 19,500.00 | 370.80 | 440.10 | 454.00 | 0.00 | - | 30 | 30 | 18.37% |
| NDXP240711C19600000 | 2024-06-20 1:36PM EDT | 19,600.00 | 379.15 | 374.30 | 388.20 | 0.00 | - | 1 | 1 | 17.85% |
| NDXP240711C19800000 | 2024-06-21 11:22AM EDT | 19,800.00 | 276.06 | 256.40 | 266.50 | +227.56 | +469.20% | 2 | 1 | 16.60% |
| NDXP240711C19900000 | 2024-06-12 3:28PM EDT | 19,900.00 | 141.00 | 207.60 | 216.50 | 0.00 | - | - | 11 | 16.15% |
| NDXP240711C20000000 | 2024-06-21 9:54AM EDT | 20,000.00 | 150.80 | 164.70 | 173.50 | -23.75 | -13.61% | 1 | 6 | 15.78% |
| NDXP240711C21800000 | 2024-06-20 9:53AM EDT | 21,800.00 | 4.56 | 1.30 | 2.15 | 0.00 | - | 1 | 2 | 17.38% |
| NDXP240711C22000000 | 2024-06-20 9:53AM EDT | 22,000.00 | 3.54 | 0.90 | 1.75 | 0.00 | - | 2 | 4 | 18.30% |
認沽盤範圍2024年7月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240711P17400000 | 2024-06-12 9:57AM EDT | 17,400.00 | 15.95 | 8.10 | 9.00 | 0.00 | - | - | 1 | 25.56% |
| NDXP240711P17900000 | 2024-06-12 9:33AM EDT | 17,900.00 | 29.55 | 11.80 | 12.70 | 0.00 | - | 1 | 1 | 21.74% |
| NDXP240711P18000000 | 2024-06-12 12:28PM EDT | 18,000.00 | 28.25 | 13.10 | 14.10 | 0.00 | - | 31 | 31 | 21.08% |
| NDXP240711P18200000 | 2024-06-07 9:59AM EDT | 18,200.00 | 104.12 | 16.50 | 17.60 | 0.00 | - | 2 | 1 | 19.76% |
| NDXP240711P18300000 | 2024-06-10 1:03PM EDT | 18,300.00 | 98.18 | 18.70 | 19.80 | 0.00 | - | 1 | 0 | 19.11% |
| NDXP240711P18600000 | 2024-06-12 9:57AM EDT | 18,600.00 | 68.03 | 29.90 | 31.60 | 0.00 | - | - | 1 | 17.51% |
